Time & Sales40 trades/min
TimePriceSize
02:05:3871024.000.0500
02:05:3771053.151.2063
02:05:3571085.040.6686
02:05:3471115.940.8753
02:05:3371142.621.1101
02:05:3171163.820.3081
02:05:3071180.841.2483
02:05:2971196.980.4329
02:05:2871215.931.0434
02:05:2671240.070.9644
02:05:2571269.320.5542
02:05:2471301.231.2341
02:05:2271332.070.1793
02:05:2171358.621.1649
02:05:2071379.690.7758
02:05:1871396.650.7766
02:05:1771412.821.1646
02:05:1671431.870.1804
02:05:1571456.141.2343
02:05:1371485.500.5532
02:05:1271517.420.9651
02:05:1171548.191.0428
02:05:0971574.610.4339
02:05:0871595.561.2482
02:05:0771612.460.3071
02:05:0571628.651.1106
02:05:0471647.810.8745
02:05:0371672.220.6695
02:05:0271701.671.2060
02:05:0071733.610.0511
02:04:5971764.311.2066
02:04:5871790.600.6677
02:04:5671811.420.8761
02:04:5571828.261.1096
02:04:5471844.490.3092
02:04:5271863.761.2483
02:04:5171888.290.4319
02:04:5071917.851.0440
02:04:4971949.800.9637
02:04:4771980.420.5552