Time & Sales40 trades/min
TimePriceSize
14:03:0571024.000.0500
14:03:0471053.151.2063
14:03:0371085.040.6686
14:03:0271115.940.8753
14:03:0071142.621.1101
14:02:5971163.820.3081
14:02:5871180.841.2483
14:02:5671196.980.4329
14:02:5571215.931.0434
14:02:5471240.070.9644
14:02:5271269.320.5542
14:02:5171301.231.2341
14:02:5071332.070.1793
14:02:4971358.621.1649
14:02:4771379.690.7758
14:02:4671396.650.7766
14:02:4571412.821.1646
14:02:4371431.870.1804
14:02:4271456.141.2343
14:02:4171485.500.5532
14:02:3971517.420.9651
14:02:3871548.191.0428
14:02:3771574.610.4339
14:02:3671595.561.2482
14:02:3471612.460.3071
14:02:3371628.651.1106
14:02:3271647.810.8745
14:02:3071672.220.6695
14:02:2971701.671.2060
14:02:2871733.610.0511
14:02:2671764.311.2066
14:02:2571790.600.6677
14:02:2471811.420.8761
14:02:2371828.261.1096
14:02:2171844.490.3092
14:02:2071863.761.2483
14:02:1971888.290.4319
14:02:1771917.851.0440
14:02:1671949.800.9637
14:02:1571980.420.5552